MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $1,717 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 21,100 Value ($000) $4,490 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 22,200 Value ($000) $3,784 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 25,000 Value ($000) $2,918 Avg Close $134.92 Range $106.45 - $166.95
Q2 2021
Shares 6,200 Value ($000) $658 Avg Close $108.58 Range $93.16 - $122.33
Q4 2020
Shares 6,200 Value ($000) $423 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 19,400 Value ($000) $819 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 23,400 Value ($000) $1,050 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 22,600 Value ($000) $740 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 22,700 Value ($000) $1,456 Avg Close $65.85 Range $59.85 - $73.71
Q4 2017
Shares 8,800 Value ($000) $431 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 9,100 Value ($000) $422 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 8,300 Value ($000) $375 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 9,500 Value ($000) $380 Avg Close $38.26 Range $34.33 - $41.90
Q3 2014
Shares 6,600 Value ($000) $202 Avg Close $29.73 Range $26.38 - $32.10