MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,954 Value ($000) $10,206 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 48,244 Value ($000) $10,267 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 21,293 Value ($000) $3,629 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 21,280 Value ($000) $2,484 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 21,522 Value ($000) $2,930 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 27,457 Value ($000) $3,380 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 23,888 Value ($000) $2,556 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 23,789 Value ($000) $2,218 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 26,032 Value ($000) $1,971 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 25,321 Value ($000) $1,822 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 28,126 Value ($000) $3,318 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 30,306 Value ($000) $2,862 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 31,247 Value ($000) $2,666 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 29,850 Value ($000) $1,895 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 29,614 Value ($000) $2,122 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 30,002 Value ($000) $2,613 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 30,228 Value ($000) $2,789 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 36,316 Value ($000) $3,133 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 32,652 Value ($000) $3,464 Avg Close $108.58 Range $93.16 - $122.33

Q4 2020

Shares 3,979 Value ($000) $271 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 3,835 Value ($000) $162 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 31,953 Value ($000) $1,434 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 44,405 Value ($000) $1,453 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 51,793 Value ($000) $3,323 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 82,177 Value ($000) $5,336 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 8,700 Value ($000) $448 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 38,834 Value ($000) $1,868 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 41,653 Value ($000) $1,689 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 41,597 Value ($000) $1,857 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 44,447 Value ($000) $2,256 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 68,994 Value ($000) $3,246 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 63,503 Value ($000) $3,108 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 55,304 Value ($000) $2,566 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 32,291 Value ($000) $1,458 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 32,757 Value ($000) $1,312 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 29,923 Value ($000) $1,122 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 30,775 Value ($000) $915 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 31,628 Value ($000) $706 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 31,714 Value ($000) $642 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 8,377 Value ($000) $146 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 9,641 Value ($000) $153 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 8,178 Value ($000) $162 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 90,093 Value ($000) $1,739 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 72,777 Value ($000) $1,645 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 71,999 Value ($000) $2,205 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 61,691 Value ($000) $1,901 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 58,749 Value ($000) $2,552 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 96,670 Value ($000) $3,163 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 147,727 Value ($000) $4,476 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 123,393 Value ($000) $4,060 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,954	$10,206	$209.86	$182.34 - $233.14
Q3 2025	48,244	$10,267	$183.12	$160.08 - $213.66
Q2 2025	21,293	$3,629	$144.03	$99.70 - $172.71
Q1 2025	21,280	$2,484	$134.92	$106.45 - $166.95
Q4 2024	21,522	$2,930	$134.07	$118.86 - $150.12
Q3 2024	27,457	$3,380	$109.17	$89.96 - $127.97
Q2 2024	23,888	$2,556	$101.02	$82.29 - $113.12
Q1 2024	23,789	$2,218	$76.04	$60.96 - $94.82
Q4 2023	26,032	$1,971	$62.54	$44.65 - $76.56
Q3 2023	25,321	$1,822	$99.67	$71.61 - $123.33
Q2 2023	28,126	$3,318	$97.94	$84.80 - $118.32
Q1 2023	30,306	$2,862	$95.07	$84.89 - $103.50
Q4 2022	31,247	$2,666	$82.03	$62.36 - $96.54
Q3 2022	29,850	$1,895	$77.37	$62.64 - $86.57
Q2 2022	29,614	$2,122	$77.96	$67.31 - $92.03
Q1 2022	30,002	$2,613	$87.37	$71.85 - $99.00
Q4 2021	30,228	$2,789	$91.39	$83.90 - $104.21
Q3 2021	36,316	$3,133	$94.87	$85.11 - $107.25
Q2 2021	32,652	$3,464	$108.58	$93.16 - $122.33
Q4 2020	3,979	$271	$56.09	$40.18 - $71.11
Q3 2020	3,835	$162	$42.99	$36.81 - $49.86
Q2 2020	31,953	$1,434	$37.90	$28.39 - $48.32
Q1 2020	44,405	$1,453	$50.87	$22.51 - $65.00
Q4 2019	51,793	$3,323	$65.85	$59.85 - $73.71
Q3 2019	82,177	$5,336	$58.36	$49.23 - $66.61
Q2 2019	8,700	$448	$49.40	$45.52 - $53.80
Q1 2019	38,834	$1,868	$44.93	$39.30 - $48.77
Q4 2018	41,653	$1,689	$43.06	$37.24 - $51.77
Q3 2018	41,597	$1,857	$46.29	$40.20 - $53.45
Q2 2018	44,447	$2,256	$48.31	$43.90 - $54.70
Q1 2018	68,994	$3,246	$50.70	$44.70 - $55.53
Q4 2017	63,503	$3,108	$44.61	$39.83 - $51.20
Q3 2017	55,304	$2,566	$43.56	$38.40 - $49.50
Q2 2017	32,291	$1,458	$43.26	$38.33 - $47.90
Q1 2017	32,757	$1,312	$38.26	$34.33 - $41.90
Q4 2016	29,923	$1,122	$33.93	$27.10 - $40.90
Q3 2016	30,775	$915	$27.42	$22.03 - $31.15
Q2 2016	31,628	$706	$22.18	$19.13 - $24.67
Q1 2016	31,714	$642	$16.37	$12.44 - $20.85
Q4 2015	8,377	$146	$17.77	$15.42 - $21.10
Q3 2015	9,641	$153	$17.42	$14.48 - $20.91
Q2 2015	8,178	$162	$18.69	$15.34 - $21.52
Q1 2015	90,093	$1,739	$19.99	$16.00 - $22.79
Q4 2014	72,777	$1,645	$24.73	$18.14 - $30.70
Q3 2014	71,999	$2,205	$29.73	$26.38 - $32.10
Q2 2014	61,691	$1,901	$37.68	$27.96 - $44.80
Q1 2014	58,749	$2,552	$37.96	$32.27 - $44.03
Q4 2013	96,670	$3,163	$31.66	$29.76 - $34.17
Q3 2013	147,727	$4,476	$32.84	$28.88 - $35.31
Q2 2013	123,393	$4,060	$30.13	$26.27 - $33.97