MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,882 Value ($000) $51,926 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 190,868 Value ($000) $40,619 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 340,100 Value ($000) $57,963 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 45,904 Value ($000) $5,357 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 72,874 Value ($000) $9,921 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 7,649 Value ($000) $942 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 12,732 Value ($000) $1,362 Avg Close $101.02 Range $82.29 - $113.12
Q3 2023
Shares 7,354 Value ($000) $529 Avg Close $99.67 Range $71.61 - $123.33
Q4 2022
Shares 49,345 Value ($000) $4,211 Avg Close $82.03 Range $62.36 - $96.54
Q1 2022
Shares 63,145 Value ($000) $5,500 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 37,504 Value ($000) $3,461 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 139,144 Value ($000) $12,005 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 82,279 Value ($000) $8,729 Avg Close $108.58 Range $93.16 - $122.33
Q4 2020
Shares 7,184 Value ($000) $490 Avg Close $56.09 Range $40.18 - $71.11
Q4 2019
Shares 78,640 Value ($000) $5,046 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 141,265 Value ($000) $9,172 Avg Close $58.36 Range $49.23 - $66.61
Q4 2018
Shares 5,291 Value ($000) $215 Avg Close $43.06 Range $37.24 - $51.77
Q1 2017
Shares 24,144 Value ($000) $967 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 246,460 Value ($000) $9,427 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 164,539 Value ($000) $4,893 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 16,092 Value ($000) $359 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 338,908 Value ($000) $6,859 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 145,962 Value ($000) $2,537 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 165,629 Value ($000) $2,621 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 15,650 Value ($000) $311 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 338,179 Value ($000) $6,527 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 128,830 Value ($000) $2,913 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 237,918 Value ($000) $7,285 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 434,112 Value ($000) $13,379 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 205,809 Value ($000) $8,940 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 395,771 Value ($000) $12,950 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 479,411 Value ($000) $14,526 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 454,635 Value ($000) $14,957 Avg Close $30.13 Range $26.27 - $33.97