MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $0 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 1,010 Value ($000) $0 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 610 Value ($000) $0 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 75 Value ($000) $0 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 75 Value ($000) $0 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 75 Value ($000) $0 Avg Close $109.17 Range $89.96 - $127.97
Q1 2020
Shares 260 Value ($000) $9 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 750 Value ($000) $48 Avg Close $65.85 Range $59.85 - $73.71
Q3 2014
Shares 13,524 Value ($000) $414 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 13,594 Value ($000) $419 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 13,859 Value ($000) $601 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 14,239 Value ($000) $466 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 14,769 Value ($000) $448 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 14,779 Value ($000) $486 Avg Close $30.13 Range $26.27 - $33.97