MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,400 Value ($000) $32 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 1,400 Value ($000) $43 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 1,400 Value ($000) $43 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 1,400 Value ($000) $61 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 1,400 Value ($000) $46 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 1,400 Value ($000) $42 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 1,400 Value ($000) $46 Avg Close $30.13 Range $26.27 - $33.97