MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,447 Value ($000) $532 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 2,447 Value ($000) $521 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 2,447 Value ($000) $417 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,447 Value ($000) $286 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 2,396 Value ($000) $326 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 2,280 Value ($000) $281 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 2,198 Value ($000) $235 Avg Close $101.02 Range $82.29 - $113.12
Q1 2022
Shares 2,814 Value ($000) $245 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 2,814 Value ($000) $260 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 2,785 Value ($000) $240 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 2,623 Value ($000) $278 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 2,623 Value ($000) $246 Avg Close $85.57 Range $67.05 - $99.38
Q3 2019
Shares 3,110 Value ($000) $202 Avg Close $58.36 Range $49.23 - $66.61
Q1 2014
Shares 6,369 Value ($000) $277 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 8,961 Value ($000) $293 Avg Close $31.66 Range $29.76 - $34.17