MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,300 Value ($000) $58,695 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 2,600 Value ($000) $104,130 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 7,500 Value ($000) $286,875 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 7,700 Value ($000) $228,998 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 7,000 Value ($000) $156,240 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 7,500 Value ($000) $151,800 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 7,500 Value ($000) $130,350 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 18,300 Value ($000) $289,689 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 82,100 Value ($000) $1,631,327 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 82,100 Value ($000) $1,584,530 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 69,700 Value ($000) $1,575,917 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 69,700 Value ($000) $2,134,214 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 67,000 Value ($000) $2,064,940 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 72,600 Value ($000) $3,153,744 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 78,200 Value ($000) $2,558,704 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 78,100 Value ($000) $2,366,430 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 80,300 Value ($000) $2,641,870 Avg Close $30.13 Range $26.27 - $33.97