MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,884 Value ($000) $324 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 10,884 Value ($000) $243 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 10,884 Value ($000) $220 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 10,884 Value ($000) $189 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 10,884 Value ($000) $172 Avg Close $17.42 Range $14.48 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,884	$324	$27.42	$22.03 - $31.15
Q2 2016	10,884	$243	$22.18	$19.13 - $24.67
Q1 2016	10,884	$220	$16.37	$12.44 - $20.85
Q4 2015	10,884	$189	$17.77	$15.42 - $21.10
Q3 2015	10,884	$172	$17.42	$14.48 - $20.91