MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,493 Value ($000) $8 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 35,029 Value ($000) $7 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 34,902 Value ($000) $6 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 36,274 Value ($000) $4 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 41,766 Value ($000) $6 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 49,389 Value ($000) $6 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 44,127 Value ($000) $5 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 34,292 Value ($000) $3 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 34,223 Value ($000) $3 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 35,608 Value ($000) $3 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 33,244 Value ($000) $4 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 38,840 Value ($000) $4 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 39,690 Value ($000) $3 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 39,485 Value ($000) $2,506 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 35,118 Value ($000) $2,519 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 31,887 Value ($000) $2,855 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 28,988 Value ($000) $2,674 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 27,091 Value ($000) $2,356 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 22,278 Value ($000) $2,362 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 22,021 Value ($000) $2,063 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 45,311 Value ($000) $3,092 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 49,673 Value ($000) $2,098 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 53,106 Value ($000) $2,379 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 50,071 Value ($000) $1,639 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 42,641 Value ($000) $2,714 Avg Close $65.85 Range $59.85 - $73.71
Q2 2019
Shares 35,467 Value ($000) $1,828 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 36,816 Value ($000) $1,770 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 38,398 Value ($000) $1,447 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 7,118 Value ($000) $318 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 7,118 Value ($000) $361 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 7,118 Value ($000) $336 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 9,016 Value ($000) $440 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 6,564 Value ($000) $306 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 6,564 Value ($000) $295 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 6,564 Value ($000) $262 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 6,564 Value ($000) $252 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 6,564 Value ($000) $195 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 6,564 Value ($000) $146 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 6,564 Value ($000) $133 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 6,564 Value ($000) $114 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 6,564 Value ($000) $104 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 6,564 Value ($000) $130 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 3,656 Value ($000) $70 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 3,656 Value ($000) $82 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 4,321 Value ($000) $131 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 4,321 Value ($000) $138 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 4,321 Value ($000) $183 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 4,321 Value ($000) $142 Avg Close $31.66 Range $29.76 - $34.17