MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,035 Value ($000) $26,961 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 144,667 Value ($000) $30,787 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 148,485 Value ($000) $25,306 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 162,918 Value ($000) $19,014 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 161,093 Value ($000) $21,931 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 183,317 Value ($000) $22,566 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 181,281 Value ($000) $19,395 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 237,165 Value ($000) $22,116 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 235,763 Value ($000) $17,852 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 178,193 Value ($000) $12,825 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 137,713 Value ($000) $16,246 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 136,916 Value ($000) $12,930 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 134,965 Value ($000) $11,517 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 111,160 Value ($000) $7,059 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 111,915 Value ($000) $8,020 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 109,992 Value ($000) $9,580 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 106,813 Value ($000) $9,857 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 107,028 Value ($000) $9,235 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 102,041 Value ($000) $10,827 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 102,601 Value ($000) $9,614 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 197,197 Value ($000) $13,444 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 207,270 Value ($000) $8,747 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 208,673 Value ($000) $9,364 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 209,559 Value ($000) $6,858 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 176,847 Value ($000) $11,347 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 184,128 Value ($000) $11,955 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 268,252 Value ($000) $13,823 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 271,532 Value ($000) $13,061 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 272,470 Value ($000) $11,052 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 368,031 Value ($000) $16,433 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 308,413 Value ($000) $15,652 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 372,606 Value ($000) $17,531 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 321,438 Value ($000) $15,734 Avg Close $44.61 Range $39.83 - $51.20