MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600,000 Value ($000) $347,792 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 750,000 Value ($000) $159,608 Avg Close $183.12 Range $160.08 - $213.66
Q2 2024
Shares 481,720 Value ($000) $51,539 Avg Close $101.02 Range $82.29 - $113.12
Q3 2023
Shares 301,047 Value ($000) $21,666 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 650,000 Value ($000) $76,681 Avg Close $97.94 Range $84.80 - $118.32
Q4 2022
Shares 234,300 Value ($000) $19,993 Avg Close $82.03 Range $62.36 - $96.54
Q4 2021
Shares 1,419,139 Value ($000) $130,958 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 859,139 Value ($000) $74,127 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 276,521 Value ($000) $29,339 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 426,557 Value ($000) $39,968 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 424,340 Value ($000) $28,932 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 389,924 Value ($000) $16,455 Avg Close $42.99 Range $36.81 - $49.86
Q3 2019
Shares 271,302 Value ($000) $17,616 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 4,414,870 Value ($000) $227,498 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 4,410,870 Value ($000) $212,163 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 4,382,670 Value ($000) $177,761 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 4,277,870 Value ($000) $191,007 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 4,469,184 Value ($000) $226,811 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 4,483,036 Value ($000) $210,927 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 4,633,036 Value ($000) $226,787 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 4,764,462 Value ($000) $221,071 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 4,764,462 Value ($000) $215,115 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 4,788,362 Value ($000) $191,774 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 4,788,946 Value ($000) $183,177 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 4,852,986 Value ($000) $144,328 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 4,870,306 Value ($000) $108,705 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 4,878,991 Value ($000) $98,751 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 4,628,991 Value ($000) $87,825 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 4,111,745 Value ($000) $65,089 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 2,642,168 Value ($000) $52,500 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 2,153,668 Value ($000) $41,566 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 2,171,374 Value ($000) $49,095 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 2,164,374 Value ($000) $66,273 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 2,012,375 Value ($000) $62,021 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 2,203,875 Value ($000) $95,736 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 2,272,775 Value ($000) $74,365 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 2,152,075 Value ($000) $65,208 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 2,130,175 Value ($000) $70,086 Avg Close $30.13 Range $26.27 - $33.97