MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,184 Value ($000) $0 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 2,184 Value ($000) $0 Avg Close $95.07 Range $84.89 - $103.50
Q2 2022
Shares 3,014 Value ($000) $216 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 3,201 Value ($000) $279 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 3,201 Value ($000) $295 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 3,201 Value ($000) $276 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 3,201 Value ($000) $340 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 3,201 Value ($000) $300 Avg Close $85.57 Range $67.05 - $99.38