MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $1,434 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 28,734 Value ($000) $6,115 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 49,076 Value ($000) $8,364 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 46,446 Value ($000) $5,421 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 34,895 Value ($000) $4,751 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 33,226 Value ($000) $4,090 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 34,223 Value ($000) $3,662 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 7,446 Value ($000) $694 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 7,786 Value ($000) $590 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 11,805 Value ($000) $850 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 20,676 Value ($000) $2,439 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 38,809 Value ($000) $3,665 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 39,118 Value ($000) $3,338 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 44,175 Value ($000) $2,805 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 45,068 Value ($000) $3,230 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 43,045 Value ($000) $3,749 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 28,319 Value ($000) $2,613 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 30,280 Value ($000) $2,613 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 30,957 Value ($000) $3,284 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 61,115 Value ($000) $5,726 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 57,368 Value ($000) $3,911 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 53,548 Value ($000) $2,260 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 55,866 Value ($000) $2,507 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 66,288 Value ($000) $2,170 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 67,058 Value ($000) $4,302 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 62,492 Value ($000) $4,058 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 57,125 Value ($000) $2,944 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 58,383 Value ($000) $2,808 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 25,908 Value ($000) $1,051 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 25,922 Value ($000) $1,157 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 26,470 Value ($000) $1,343 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 28,949 Value ($000) $1,362 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 29,818 Value ($000) $1,460 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 30,755 Value ($000) $1,427 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 30,755 Value ($000) $1,389 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 27,203 Value ($000) $1,089 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 27,203 Value ($000) $1,041 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 27,868 Value ($000) $829 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 27,868 Value ($000) $622 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 27,868 Value ($000) $564 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 27,868 Value ($000) $484 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 27,868 Value ($000) $441 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 31,615 Value ($000) $628 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 31,615 Value ($000) $610 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 31,615 Value ($000) $715 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 31,615 Value ($000) $968 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 31,615 Value ($000) $974 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 36,190 Value ($000) $1,572 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 36,190 Value ($000) $1,184 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 36,190 Value ($000) $1,097 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 36,190 Value ($000) $1,191 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$1,434	$209.86	$182.34 - $233.14
Q3 2025	28,734	$6,115	$183.12	$160.08 - $213.66
Q2 2025	49,076	$8,364	$144.03	$99.70 - $172.71
Q1 2025	46,446	$5,421	$134.92	$106.45 - $166.95
Q4 2024	34,895	$4,751	$134.07	$118.86 - $150.12
Q3 2024	33,226	$4,090	$109.17	$89.96 - $127.97
Q2 2024	34,223	$3,662	$101.02	$82.29 - $113.12
Q1 2024	7,446	$694	$76.04	$60.96 - $94.82
Q4 2023	7,786	$590	$62.54	$44.65 - $76.56
Q3 2023	11,805	$850	$99.67	$71.61 - $123.33
Q2 2023	20,676	$2,439	$97.94	$84.80 - $118.32
Q1 2023	38,809	$3,665	$95.07	$84.89 - $103.50
Q4 2022	39,118	$3,338	$82.03	$62.36 - $96.54
Q3 2022	44,175	$2,805	$77.37	$62.64 - $86.57
Q2 2022	45,068	$3,230	$77.96	$67.31 - $92.03
Q1 2022	43,045	$3,749	$87.37	$71.85 - $99.00
Q4 2021	28,319	$2,613	$91.39	$83.90 - $104.21
Q3 2021	30,280	$2,613	$94.87	$85.11 - $107.25
Q2 2021	30,957	$3,284	$108.58	$93.16 - $122.33
Q1 2021	61,115	$5,726	$85.57	$67.05 - $99.38
Q4 2020	57,368	$3,911	$56.09	$40.18 - $71.11
Q3 2020	53,548	$2,260	$42.99	$36.81 - $49.86
Q2 2020	55,866	$2,507	$37.90	$28.39 - $48.32
Q1 2020	66,288	$2,170	$50.87	$22.51 - $65.00
Q4 2019	67,058	$4,302	$65.85	$59.85 - $73.71
Q3 2019	62,492	$4,058	$58.36	$49.23 - $66.61
Q2 2019	57,125	$2,944	$49.40	$45.52 - $53.80
Q1 2019	58,383	$2,808	$44.93	$39.30 - $48.77
Q4 2018	25,908	$1,051	$43.06	$37.24 - $51.77
Q3 2018	25,922	$1,157	$46.29	$40.20 - $53.45
Q2 2018	26,470	$1,343	$48.31	$43.90 - $54.70
Q1 2018	28,949	$1,362	$50.70	$44.70 - $55.53
Q4 2017	29,818	$1,460	$44.61	$39.83 - $51.20
Q3 2017	30,755	$1,427	$43.56	$38.40 - $49.50
Q2 2017	30,755	$1,389	$43.26	$38.33 - $47.90
Q1 2017	27,203	$1,089	$38.26	$34.33 - $41.90
Q4 2016	27,203	$1,041	$33.93	$27.10 - $40.90
Q3 2016	27,868	$829	$27.42	$22.03 - $31.15
Q2 2016	27,868	$622	$22.18	$19.13 - $24.67
Q1 2016	27,868	$564	$16.37	$12.44 - $20.85
Q4 2015	27,868	$484	$17.77	$15.42 - $21.10
Q3 2015	27,868	$441	$17.42	$14.48 - $20.91
Q2 2015	31,615	$628	$18.69	$15.34 - $21.52
Q1 2015	31,615	$610	$19.99	$16.00 - $22.79
Q4 2014	31,615	$715	$24.73	$18.14 - $30.70
Q3 2014	31,615	$968	$29.73	$26.38 - $32.10
Q2 2014	31,615	$974	$37.68	$27.96 - $44.80
Q1 2014	36,190	$1,572	$37.96	$32.27 - $44.03
Q4 2013	36,190	$1,184	$31.66	$29.76 - $34.17
Q3 2013	36,190	$1,097	$32.84	$28.88 - $35.31
Q2 2013	36,190	$1,191	$30.13	$26.27 - $33.97