MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,355 Value ($000) $13,213 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 69,024 Value ($000) $14,677 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 39,585 Value ($000) $6,746 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 45,012 Value ($000) $5,253 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 40,981 Value ($000) $5,562 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 37,700 Value ($000) $4,641 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 38,529 Value ($000) $4,122 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 44,381 Value ($000) $4,139 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 44,381 Value ($000) $3,355 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 40,152 Value ($000) $2,890 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 45,212 Value ($000) $5,334 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 54,265 Value ($000) $5,125 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 56,452 Value ($000) $4,767 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 55,884 Value ($000) $3,548 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 59,851 Value ($000) $4,288 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 65,479 Value ($000) $5,703 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 56,713 Value ($000) $5,210 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 56,713 Value ($000) $4,893 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 52,018 Value ($000) $5,519 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 41,657 Value ($000) $3,903 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 38,769 Value ($000) $2,645 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 41,234 Value ($000) $1,740 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 17,957 Value ($000) $806 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 17,957 Value ($000) $588 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 17,957 Value ($000) $1,152 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 34,966 Value ($000) $2,270 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 37,794 Value ($000) $1,948 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 37,794 Value ($000) $1,818 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 40,998 Value ($000) $1,663 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 40,998 Value ($000) $1,818 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 51,173 Value ($000) $2,564 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 51,173 Value ($000) $2,408 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 51,173 Value ($000) $2,541 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 93,726 Value ($000) $4,377 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 93,726 Value ($000) $4,129 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 71,228 Value ($000) $2,803 Avg Close $38.26 Range $34.33 - $41.90
Q1 2014
Shares 5,254 Value ($000) $225 Avg Close $37.96 Range $32.27 - $44.03
Q3 2013
Shares 39,284 Value ($000) $1,194 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 20,839 Value ($000) $680 Avg Close $30.13 Range $26.27 - $33.97