MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,464 Value ($000) $11,187 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 52,589 Value ($000) $11,191 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 54,110 Value ($000) $9,222 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 104,578 Value ($000) $12,205 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 158,227 Value ($000) $21,541 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 229,068 Value ($000) $28,198 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 233,354 Value ($000) $24,967 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 238,485 Value ($000) $22,239 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 237,975 Value ($000) $18,019 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 232,786 Value ($000) $16,754 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 235,848 Value ($000) $27,823 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 237,580 Value ($000) $22,437 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 239,350 Value ($000) $20,424 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 238,238 Value ($000) $15,128 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 238,008 Value ($000) $17,056 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 236,258 Value ($000) $20,578 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 234,807 Value ($000) $21,668 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 232,317 Value ($000) $20,044 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 232,933 Value ($000) $24,714 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 240,456 Value ($000) $22,531 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 240,870 Value ($000) $16,423 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 242,230 Value ($000) $10,222 Avg Close $42.99 Range $36.81 - $49.86