MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $1,351 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 7,323 Value ($000) $1,558 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 8,223 Value ($000) $1,401 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 8,395 Value ($000) $980 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 8,545 Value ($000) $1,163 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 8,880 Value ($000) $1,093 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 9,720 Value ($000) $1,040 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 9,702 Value ($000) $905 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 2,796 Value ($000) $212 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 3,394 Value ($000) $244 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 3,058 Value ($000) $361 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 3,278 Value ($000) $310 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 3,348 Value ($000) $286 Avg Close $82.03 Range $62.36 - $96.54
Q2 2022
Shares 2,865 Value ($000) $205 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 4,415 Value ($000) $385 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 2,950 Value ($000) $272 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 3,050 Value ($000) $263 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 4,200 Value ($000) $446 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 4,600 Value ($000) $431 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 5,900 Value ($000) $402 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 7,000 Value ($000) $295 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 9,300 Value ($000) $417 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 12,200 Value ($000) $399 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 12,314 Value ($000) $790 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 13,013 Value ($000) $845 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 12,700 Value ($000) $654 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 12,833 Value ($000) $617 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 7,033 Value ($000) $285 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 8,233 Value ($000) $368 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,133 Value ($000) $463 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 8,500 Value ($000) $400 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 5,900 Value ($000) $289 Avg Close $44.61 Range $39.83 - $51.20
Q2 2017
Shares 3,800 Value ($000) $171 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 1,808 Value ($000) $72 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 2,539 Value ($000) $96 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 2,823 Value ($000) $83 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 3,123 Value ($000) $69 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 1,523 Value ($000) $30 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 456 Value ($000) $7 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 379 Value ($000) $5 Avg Close $17.42 Range $14.48 - $20.91
Q3 2014
Shares 1,946 Value ($000) $58 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 2,103 Value ($000) $63 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 2,417 Value ($000) $103 Avg Close $37.96 Range $32.27 - $44.03