MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $746 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,487 Value ($000) $742 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,506 Value ($000) $598 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 3,527 Value ($000) $412 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 3,434 Value ($000) $468 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 3,425 Value ($000) $423 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 3,331 Value ($000) $356 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 3,241 Value ($000) $302 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 3,272 Value ($000) $248 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 3,179 Value ($000) $229 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 3,335 Value ($000) $393 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 3,236 Value ($000) $306 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 3,215 Value ($000) $274 Avg Close $82.03 Range $62.36 - $96.54
Q2 2022
Shares 3,239 Value ($000) $232 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 3,040 Value ($000) $265 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 3,034 Value ($000) $280 Avg Close $91.39 Range $83.90 - $104.21