MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,055 Value ($000) $317 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 7,975 Value ($000) $261 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 10,390 Value ($000) $667 Avg Close $65.85 Range $59.85 - $73.71

Q1 2016

Shares 92,455 Value ($000) $1,871 Avg Close $16.37 Range $12.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,055	$317	$37.90	$28.39 - $48.32
Q1 2020	7,975	$261	$50.87	$22.51 - $65.00
Q4 2019	10,390	$667	$65.85	$59.85 - $73.71
Q1 2016	92,455	$1,871	$16.37	$12.44 - $20.85