MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,243 Value ($000) $43,527 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 131,787 Value ($000) $28,046 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 72,559 Value ($000) $12,366 Avg Close $144.03 Range $99.70 - $172.71
Q2 2024
Shares 298,655 Value ($000) $31,953 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 321,146 Value ($000) $29,947 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 614,839 Value ($000) $46,556 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 315,272 Value ($000) $22,690 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 130,252 Value ($000) $15,366 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 9,640 Value ($000) $910 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 9,640 Value ($000) $823 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 9,838 Value ($000) $625 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 9,838 Value ($000) $701 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 17,038 Value ($000) $1,467 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 17,038 Value ($000) $1,572 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 23,188 Value ($000) $2,001 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 33,612 Value ($000) $3,566 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 25,147 Value ($000) $2,356 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 1,884 Value ($000) $128 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 59,001 Value ($000) $2,514 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 76,220 Value ($000) $3,420 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 503,455 Value ($000) $16,704 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 428,388 Value ($000) $27,486 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 767,504 Value ($000) $49,504 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 763,350 Value ($000) $39,335 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 1,297,231 Value ($000) $62,397 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 1,629,039 Value ($000) $66,074 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 1,374,573 Value ($000) $61,375 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 820,855 Value ($000) $41,125 Avg Close $48.31 Range $43.90 - $54.70
Q3 2015
Shares 1,800 Value ($000) $28 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 1,800 Value ($000) $36 Avg Close $18.69 Range $15.34 - $21.52
Q4 2014
Shares 109 Value ($000) $2 Avg Close $24.73 Range $18.14 - $30.70