MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $17 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 68 Value ($000) $14 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 84 Value ($000) $14 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 51 Value ($000) $6 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 38 Value ($000) $5 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 22 Value ($000) $3 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 22 Value ($000) $2 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 20 Value ($000) $2 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 18 Value ($000) $1 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 2 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 18 Value ($000) $2 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 18 Value ($000) $2 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 14 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54
Q4 2021
Shares 93 Value ($000) $9 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 95 Value ($000) $8 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 95 Value ($000) $10 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 161 Value ($000) $15 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 167 Value ($000) $11 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 167 Value ($000) $7 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 167 Value ($000) $7 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 167 Value ($000) $5 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 167 Value ($000) $11 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 167 Value ($000) $11 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 167 Value ($000) $9 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 167 Value ($000) $8,033 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 185 Value ($000) $7,504 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 12,581 Value ($000) $561,742 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 7,953 Value ($000) $403,615 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 36 Value ($000) $1,694 Avg Close $50.70 Range $44.70 - $55.53