MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,215 Value ($000) $2,655 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 12,315 Value ($000) $2,621 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 12,515 Value ($000) $2,133 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 12,515 Value ($000) $1,461 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 12,515 Value ($000) $1,704 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 12,567 Value ($000) $1,547 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 12,606 Value ($000) $1,349 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 14,979 Value ($000) $1,397 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 17,047 Value ($000) $1,291 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 16,947 Value ($000) $1,220 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 17,247 Value ($000) $2,035 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 17,347 Value ($000) $1,638 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 17,370 Value ($000) $1,482 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 16,679 Value ($000) $1,059 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 16,646 Value ($000) $1,193 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 18,846 Value ($000) $1,641 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 18,537 Value ($000) $1,711 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 19,037 Value ($000) $1,643 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 19,170 Value ($000) $2,034 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 18,610 Value ($000) $1,744 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 18,610 Value ($000) $1,269 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 19,812 Value ($000) $836 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 22,378 Value ($000) $1,004 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 22,678 Value ($000) $742 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 22,845 Value ($000) $1,466 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 25,449 Value ($000) $1,652 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 24,960 Value ($000) $1,286 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 25,491 Value ($000) $1,226 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 25,942 Value ($000) $1,052 Avg Close $43.06 Range $37.24 - $51.77