MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,676 Value ($000) $278 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 5,676 Value ($000) $263 Avg Close $43.56 Range $38.40 - $49.50
Q1 2017
Shares 18,871 Value ($000) $756 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 23,814 Value ($000) $911 Avg Close $33.93 Range $27.10 - $40.90
Q2 2014
Shares 112,643 Value ($000) $3,472 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 12,243 Value ($000) $532 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 12,443 Value ($000) $407 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 12,543 Value ($000) $380 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 10,043 Value ($000) $330 Avg Close $30.13 Range $26.27 - $33.97