MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $232 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 1,060 Value ($000) $226 Avg Close $183.12 Range $160.08 - $213.66

Q4 2021

Shares 2,601 Value ($000) $240 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 2,596 Value ($000) $224 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 2,601 Value ($000) $276 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 2,593 Value ($000) $243 Avg Close $85.57 Range $67.05 - $99.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$232	$209.86	$182.34 - $233.14
Q3 2025	1,060	$226	$183.12	$160.08 - $213.66
Q4 2021	2,601	$240	$91.39	$83.90 - $104.21
Q3 2021	2,596	$224	$94.87	$85.11 - $107.25
Q2 2021	2,601	$276	$108.58	$93.16 - $122.33
Q1 2021	2,593	$243	$85.57	$67.05 - $99.38