MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311,433 Value ($000) $285,066 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 1,022,175 Value ($000) $217,529 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 671,947 Value ($000) $114,520 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 738,445 Value ($000) $86,184 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 587,788 Value ($000) $80,021 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 214,643 Value ($000) $26,423 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 523,880 Value ($000) $56,050 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 445,284 Value ($000) $41,523 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 382,631 Value ($000) $28,973 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 169,676 Value ($000) $12,212 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 275,599 Value ($000) $32,512 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 163,552 Value ($000) $15,446 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 254,352 Value ($000) $21,704 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 290,039 Value ($000) $18,417 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 140,337 Value ($000) $10,057 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 350,173 Value ($000) $30,500 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 418,194 Value ($000) $38,591 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 294,499 Value ($000) $25,409 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 140,649 Value ($000) $14,923 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 128,935 Value ($000) $12,081 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 115,669 Value ($000) $7,886 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 103,445 Value ($000) $4,365 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 106,365 Value ($000) $4,773 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 78,571 Value ($000) $2,572 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 84,755 Value ($000) $5,438 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 122,007 Value ($000) $7,922 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 135,224 Value ($000) $6,968 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 180,345 Value ($000) $8,675 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 225,323 Value ($000) $9,139 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 246,756 Value ($000) $11,018 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 213,373 Value ($000) $10,829 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 237,252 Value ($000) $11,163 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 224,500 Value ($000) $10,989 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 207,824 Value ($000) $9,643 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 246,476 Value ($000) $11,128 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 246,443 Value ($000) $9,870 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 202,336 Value ($000) $7,739 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 32,079 Value ($000) $954 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 60,647 Value ($000) $1,354 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 69,583 Value ($000) $1,408 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 88,303 Value ($000) $1,535 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 92,775 Value ($000) $1,469 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 139,761 Value ($000) $2,777 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 119,224 Value ($000) $2,301 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 219,095 Value ($000) $4,954 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 133,500 Value ($000) $4,088 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 121,626 Value ($000) $3,749 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 25,424 Value ($000) $1,104 Avg Close $37.96 Range $32.27 - $44.03

Q2 2013

Shares 18,282 Value ($000) $601 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311,433	$285,066	$209.86	$182.34 - $233.14
Q3 2025	1,022,175	$217,529	$183.12	$160.08 - $213.66
Q2 2025	671,947	$114,520	$144.03	$99.70 - $172.71
Q1 2025	738,445	$86,184	$134.92	$106.45 - $166.95
Q4 2024	587,788	$80,021	$134.07	$118.86 - $150.12
Q3 2024	214,643	$26,423	$109.17	$89.96 - $127.97
Q2 2024	523,880	$56,050	$101.02	$82.29 - $113.12
Q1 2024	445,284	$41,523	$76.04	$60.96 - $94.82
Q4 2023	382,631	$28,973	$62.54	$44.65 - $76.56
Q3 2023	169,676	$12,212	$99.67	$71.61 - $123.33
Q2 2023	275,599	$32,512	$97.94	$84.80 - $118.32
Q1 2023	163,552	$15,446	$95.07	$84.89 - $103.50
Q4 2022	254,352	$21,704	$82.03	$62.36 - $96.54
Q3 2022	290,039	$18,417	$77.37	$62.64 - $86.57
Q2 2022	140,337	$10,057	$77.96	$67.31 - $92.03
Q1 2022	350,173	$30,500	$87.37	$71.85 - $99.00
Q4 2021	418,194	$38,591	$91.39	$83.90 - $104.21
Q3 2021	294,499	$25,409	$94.87	$85.11 - $107.25
Q2 2021	140,649	$14,923	$108.58	$93.16 - $122.33
Q1 2021	128,935	$12,081	$85.57	$67.05 - $99.38
Q4 2020	115,669	$7,886	$56.09	$40.18 - $71.11
Q3 2020	103,445	$4,365	$42.99	$36.81 - $49.86
Q2 2020	106,365	$4,773	$37.90	$28.39 - $48.32
Q1 2020	78,571	$2,572	$50.87	$22.51 - $65.00
Q4 2019	84,755	$5,438	$65.85	$59.85 - $73.71
Q3 2019	122,007	$7,922	$58.36	$49.23 - $66.61
Q2 2019	135,224	$6,968	$49.40	$45.52 - $53.80
Q1 2019	180,345	$8,675	$44.93	$39.30 - $48.77
Q4 2018	225,323	$9,139	$43.06	$37.24 - $51.77
Q3 2018	246,756	$11,018	$46.29	$40.20 - $53.45
Q2 2018	213,373	$10,829	$48.31	$43.90 - $54.70
Q1 2018	237,252	$11,163	$50.70	$44.70 - $55.53
Q4 2017	224,500	$10,989	$44.61	$39.83 - $51.20
Q3 2017	207,824	$9,643	$43.56	$38.40 - $49.50
Q2 2017	246,476	$11,128	$43.26	$38.33 - $47.90
Q1 2017	246,443	$9,870	$38.26	$34.33 - $41.90
Q4 2016	202,336	$7,739	$33.93	$27.10 - $40.90
Q3 2016	32,079	$954	$27.42	$22.03 - $31.15
Q2 2016	60,647	$1,354	$22.18	$19.13 - $24.67
Q1 2016	69,583	$1,408	$16.37	$12.44 - $20.85
Q4 2015	88,303	$1,535	$17.77	$15.42 - $21.10
Q3 2015	92,775	$1,469	$17.42	$14.48 - $20.91
Q2 2015	139,761	$2,777	$18.69	$15.34 - $21.52
Q1 2015	119,224	$2,301	$19.99	$16.00 - $22.79
Q4 2014	219,095	$4,954	$24.73	$18.14 - $30.70
Q3 2014	133,500	$4,088	$29.73	$26.38 - $32.10
Q2 2014	121,626	$3,749	$37.68	$27.96 - $44.80
Q1 2014	25,424	$1,104	$37.96	$32.27 - $44.03
Q2 2013	18,282	$601	$30.13	$26.27 - $33.97