MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,760 Value ($000) $22,989 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 105,786 Value ($000) $22,512 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 106,084 Value ($000) $18,080 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 105,459 Value ($000) $12,308 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 105,504 Value ($000) $14,363 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 105,271 Value ($000) $12,959 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 105,247 Value ($000) $11,260 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 132,990 Value ($000) $12,401 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 131,009 Value ($000) $9,920 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 129,677 Value ($000) $9,333 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 127,819 Value ($000) $15,079 Avg Close $97.94 Range $84.80 - $118.32
Q4 2022
Shares 128,217 Value ($000) $10,941 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 128,341 Value ($000) $8,150 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 127,895 Value ($000) $9,165 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 129,059 Value ($000) $11,241 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 128,539 Value ($000) $11,862 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 128,634 Value ($000) $11,099 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 129,175 Value ($000) $13,705 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 128,634 Value ($000) $11,688 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 166,770 Value ($000) $11,370 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 166,476 Value ($000) $7,025 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 92,351 Value ($000) $4,144 Avg Close $37.90 Range $28.39 - $48.32