MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,000 Value ($000) $670 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 30,000 Value ($000) $607 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 30,000 Value ($000) $521 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 30,000 Value ($000) $475 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 30,000 Value ($000) $596 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 195,000 Value ($000) $3,764 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 195,000 Value ($000) $4,409 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 195,000 Value ($000) $5,971 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 130,000 Value ($000) $4,007 Avg Close $37.68 Range $27.96 - $44.80