MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,884 Value ($000) $1,931 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 8,476 Value ($000) $1,804 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 8,195 Value ($000) $1,397 Avg Close $144.03 Range $99.70 - $172.71

Q4 2019

Shares 4,788 Value ($000) $307 Avg Close $65.85 Range $59.85 - $73.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,884	$1,931	$209.86	$182.34 - $233.14
Q3 2025	8,476	$1,804	$183.12	$160.08 - $213.66
Q2 2025	8,195	$1,397	$144.03	$99.70 - $172.71
Q4 2019	4,788	$307	$65.85	$59.85 - $73.71