MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,748 Value ($000) $4,293 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 19,870 Value ($000) $4,229 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 19,952 Value ($000) $3,400 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 19,826 Value ($000) $2,314 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 19,760 Value ($000) $2,690 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 19,718 Value ($000) $2,427 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 19,915 Value ($000) $2,131 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 20,365 Value ($000) $1,899 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 20,410 Value ($000) $1,545 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 20,160 Value ($000) $1,451 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 19,975 Value ($000) $2,356 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 21,964 Value ($000) $2,074 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 21,964 Value ($000) $1,874 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 22,544 Value ($000) $1,432 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 19,979 Value ($000) $1,432 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 22,735 Value ($000) $1,980 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 22,719 Value ($000) $2,097 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 22,534 Value ($000) $1,944 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 22,534 Value ($000) $2,391 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 22,599 Value ($000) $2,118 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 22,599 Value ($000) $1,541 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 22,629 Value ($000) $955 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 20,454 Value ($000) $918 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 14,349 Value ($000) $470 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 73,385 Value ($000) $4,708 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 75,236 Value ($000) $4,885 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 75,291 Value ($000) $3,880 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 73,291 Value ($000) $3,525 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 9,139 Value ($000) $371 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 9,419 Value ($000) $421 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,306 Value ($000) $472 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 8,226 Value ($000) $387 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 8,096 Value ($000) $396 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 8,096 Value ($000) $376 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 8,096 Value ($000) $366 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 8,096 Value ($000) $324 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 8,096 Value ($000) $310 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 10,121 Value ($000) $301 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 10,121 Value ($000) $226 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 10,121 Value ($000) $205 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 10,121 Value ($000) $176 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 10,121 Value ($000) $160 Avg Close $17.42 Range $14.48 - $20.91
Q1 2014
Shares 26,904 Value ($000) $1,169 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 24,963 Value ($000) $817 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 21,719 Value ($000) $658 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 21,209 Value ($000) $698 Avg Close $30.13 Range $26.27 - $33.97
Q1 2013
Shares 18,745 Value ($000) $546 Avg Close $28.68 Range $25.11 - $31.47