MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $2,262 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 12,431 Value ($000) $2,687 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 13,507 Value ($000) $2,343 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 17,146 Value ($000) $2,031 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 5,997 Value ($000) $816 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 154,949 Value ($000) $19,126 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 164,605 Value ($000) $17,673 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 167,995 Value ($000) $15,720 Avg Close $76.04 Range $60.96 - $94.82

Q4 2019

Shares 125,951 Value ($000) $8,081 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 146,331 Value ($000) $9,501 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 210,224 Value ($000) $10,833 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 200,054 Value ($000) $9,623 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 238,083 Value ($000) $10,314 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 246,709 Value ($000) $12,164 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 252,415 Value ($000) $12,828 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 188,843 Value ($000) $8,898 Avg Close $50.70 Range $44.70 - $55.53

Q1 2015

Shares 634,270 Value ($000) $12,241 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 499,456 Value ($000) $11,293 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 538,308 Value ($000) $16,483 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 462,365 Value ($000) $14,250 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 447,125 Value ($000) $19,423 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 615,132 Value ($000) $20,127 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 495,683 Value ($000) $15,019 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 445,978 Value ($000) $14,673 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$2,262	$209.86	$182.34 - $233.14
Q3 2025	12,431	$2,687	$183.12	$160.08 - $213.66
Q2 2025	13,507	$2,343	$144.03	$99.70 - $172.71
Q1 2025	17,146	$2,031	$134.92	$106.45 - $166.95
Q4 2024	5,997	$816	$134.07	$118.86 - $150.12
Q3 2024	154,949	$19,126	$109.17	$89.96 - $127.97
Q2 2024	164,605	$17,673	$101.02	$82.29 - $113.12
Q1 2024	167,995	$15,720	$76.04	$60.96 - $94.82
Q4 2019	125,951	$8,081	$65.85	$59.85 - $73.71
Q3 2019	146,331	$9,501	$58.36	$49.23 - $66.61
Q2 2019	210,224	$10,833	$49.40	$45.52 - $53.80
Q1 2019	200,054	$9,623	$44.93	$39.30 - $48.77
Q4 2018	238,083	$10,314	$43.06	$37.24 - $51.77
Q3 2018	246,709	$12,164	$46.29	$40.20 - $53.45
Q2 2018	252,415	$12,828	$48.31	$43.90 - $54.70
Q1 2018	188,843	$8,898	$50.70	$44.70 - $55.53
Q1 2015	634,270	$12,241	$19.99	$16.00 - $22.79
Q4 2014	499,456	$11,293	$24.73	$18.14 - $30.70
Q3 2014	538,308	$16,483	$29.73	$26.38 - $32.10
Q2 2014	462,365	$14,250	$37.68	$27.96 - $44.80
Q1 2014	447,125	$19,423	$37.96	$32.27 - $44.03
Q4 2013	615,132	$20,127	$31.66	$29.76 - $34.17
Q3 2013	495,683	$15,019	$32.84	$28.88 - $35.31
Q2 2013	445,978	$14,673	$30.13	$26.27 - $33.97