MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,332 Value ($000) $384 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 8,525 Value ($000) $1,006 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 8,930 Value ($000) $843 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 10,051 Value ($000) $858 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 9,931 Value ($000) $631 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 10,089 Value ($000) $723 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 13,017 Value ($000) $1,134 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 12,921 Value ($000) $1,192 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 12,114 Value ($000) $1,045 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 11,927 Value ($000) $1,265 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 12,247 Value ($000) $1,148 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 13,474 Value ($000) $919 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 11,960 Value ($000) $505 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 8,135 Value ($000) $365 Avg Close $37.90 Range $28.39 - $48.32
Q4 2019
Shares 6,225 Value ($000) $399 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 4,680 Value ($000) $304 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 8,290 Value ($000) $427 Avg Close $49.40 Range $45.52 - $53.80
Q2 2018
Shares 13,637 Value ($000) $692 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 8,134 Value ($000) $383 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 8,569 Value ($000) $419 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 8,716 Value ($000) $404 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 6,688 Value ($000) $302 Avg Close $43.26 Range $38.33 - $47.90