MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,076 Value ($000) $37,187 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 299,018 Value ($000) $63,634 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 59,677 Value ($000) $10,171 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 73,443 Value ($000) $8,572 Avg Close $134.92 Range $106.45 - $166.95
Q4 2021
Shares 15,201 Value ($000) $1,402,748 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 26,677 Value ($000) $2,301,692 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 33,396 Value ($000) $3,543,316 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 57,232 Value ($000) $5,362,638 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 37,373 Value ($000) $2,548,091 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 22,332 Value ($000) $942,410 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 13,869 Value ($000) $622,302 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 50,978 Value ($000) $1,668,510 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 15,965 Value ($000) $1,024,314 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 35,878 Value ($000) $2,329,559 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 7,507 Value ($000) $386,836 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 21,228 Value ($000) $1,021,067 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 9,486 Value ($000) $384,752 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 12,152 Value ($000) $542,587 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 16,517 Value ($000) $838,238 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 31,866 Value ($000) $1,499,295 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 36,465 Value ($000) $1,784,962 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 44,021 Value ($000) $2,042,575 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 54,836 Value ($000) $2,475,846 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 42,491 Value ($000) $1,701,764 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 18,017 Value ($000) $689,150 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 5,674 Value ($000) $168,745 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 2,736 Value ($000) $61,068 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 4 Value ($000) $81 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 6,655 Value ($000) $115,664 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 25,977 Value ($000) $411,216 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 89,716 Value ($000) $1,782,657 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 77,252 Value ($000) $1,490,964 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 66,696 Value ($000) $1,507,996 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 59,341 Value ($000) $1,817,021 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 20,378 Value ($000) $628,050 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 7,292 Value ($000) $288,617 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 14,064 Value ($000) $460,174 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 23,880 Value ($000) $723,564 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 25,358 Value ($000) $834,278 Avg Close $30.13 Range $26.27 - $33.97