MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,304 Value ($000) $20,934 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 10,088 Value ($000) $2,147 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 87,345 Value ($000) $14,886 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 16,548 Value ($000) $1,931 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 27,074 Value ($000) $3,686 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 72,842 Value ($000) $8,967 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 21,900 Value ($000) $2,343 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 148,227 Value ($000) $13,822 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 14,246 Value ($000) $1,079 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 25,042 Value ($000) $1,802 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 35,455 Value ($000) $4,183 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 14,416 Value ($000) $1,361 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 4,387 Value ($000) $374 Avg Close $82.03 Range $62.36 - $96.54
Q3 2021
Shares 137,540 Value ($000) $11,867 Avg Close $94.87 Range $85.11 - $107.25
Q1 2021
Shares 30,700 Value ($000) $2,877 Avg Close $85.57 Range $67.05 - $99.38
Q3 2020
Shares 55,433 Value ($000) $2,339 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 51,389 Value ($000) $2,306 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 69,382 Value ($000) $2,271 Avg Close $50.87 Range $22.51 - $65.00
Q3 2019
Shares 19,700 Value ($000) $1,279 Avg Close $58.36 Range $49.23 - $66.61
Q1 2019
Shares 51,251 Value ($000) $2,465 Avg Close $44.93 Range $39.30 - $48.77
Q4 2017
Shares 174,341 Value ($000) $8,534 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 39,200 Value ($000) $1,819 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 25,183 Value ($000) $1,137 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 133,788 Value ($000) $5,358 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 301,465 Value ($000) $11,531 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 412,536 Value ($000) $12,269 Avg Close $27.42 Range $22.03 - $31.15
Q1 2016
Shares 404,496 Value ($000) $8,187 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 389,917 Value ($000) $6,777 Avg Close $17.77 Range $15.42 - $21.10
Q2 2015
Shares 289,302 Value ($000) $5,748 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 59,711 Value ($000) $1,152 Avg Close $19.99 Range $16.00 - $22.79
Q3 2014
Shares 89,700 Value ($000) $2,747 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 44,703 Value ($000) $1,378 Avg Close $37.68 Range $27.96 - $44.80
Q4 2013
Shares 11,833 Value ($000) $388 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 117,702 Value ($000) $3,566 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 59,307 Value ($000) $1,951 Avg Close $30.13 Range $26.27 - $33.97