MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,846 Value ($000) $3,010 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 13,846 Value ($000) $2,947 Avg Close $183.12 Range $160.08 - $213.66

Q4 2023

Shares 888 Value ($000) $67 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 26,560 Value ($000) $1,912 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 23,223 Value ($000) $2,740 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 22,707 Value ($000) $2,144 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 25,012 Value ($000) $2,134 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 25,262 Value ($000) $1,605 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 27,327 Value ($000) $1,958 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 27,453 Value ($000) $2,391 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 36,248 Value ($000) $3,344 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 33,316 Value ($000) $2,874 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 28,188 Value ($000) $2,991 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 27,013 Value ($000) $2,532 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 6,293 Value ($000) $429 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 3,102 Value ($000) $131 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 9,053 Value ($000) $406 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 10,595 Value ($000) $347 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 10,296 Value ($000) $661 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 58,399 Value ($000) $3,792 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 59,058 Value ($000) $3,043 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 123,942 Value ($000) $5,962 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 162,169 Value ($000) $6,578 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 140,606 Value ($000) $6,278 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 61,500 Value ($000) $3,121 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 51,000 Value ($000) $2,400 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 56,000 Value ($000) $2,742 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 56,000 Value ($000) $2,598 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 384,000 Value ($000) $17,338 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 384,000 Value ($000) $15,380 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 287,500 Value ($000) $10,997 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 323,051 Value ($000) $9,608 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 253,051 Value ($000) $5,648 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 252,500 Value ($000) $5,111 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 15,950 Value ($000) $277 Avg Close $17.77 Range $15.42 - $21.10

Q3 2013

Shares 730 Value ($000) $22 Avg Close $32.84 Range $28.88 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,846	$3,010	$209.86	$182.34 - $233.14
Q3 2025	13,846	$2,947	$183.12	$160.08 - $213.66
Q4 2023	888	$67	$62.54	$44.65 - $76.56
Q3 2023	26,560	$1,912	$99.67	$71.61 - $123.33
Q2 2023	23,223	$2,740	$97.94	$84.80 - $118.32
Q1 2023	22,707	$2,144	$95.07	$84.89 - $103.50
Q4 2022	25,012	$2,134	$82.03	$62.36 - $96.54
Q3 2022	25,262	$1,605	$77.37	$62.64 - $86.57
Q2 2022	27,327	$1,958	$77.96	$67.31 - $92.03
Q1 2022	27,453	$2,391	$87.37	$71.85 - $99.00
Q4 2021	36,248	$3,344	$91.39	$83.90 - $104.21
Q3 2021	33,316	$2,874	$94.87	$85.11 - $107.25
Q2 2021	28,188	$2,991	$108.58	$93.16 - $122.33
Q1 2021	27,013	$2,532	$85.57	$67.05 - $99.38
Q4 2020	6,293	$429	$56.09	$40.18 - $71.11
Q3 2020	3,102	$131	$42.99	$36.81 - $49.86
Q2 2020	9,053	$406	$37.90	$28.39 - $48.32
Q1 2020	10,595	$347	$50.87	$22.51 - $65.00
Q4 2019	10,296	$661	$65.85	$59.85 - $73.71
Q3 2019	58,399	$3,792	$58.36	$49.23 - $66.61
Q2 2019	59,058	$3,043	$49.40	$45.52 - $53.80
Q1 2019	123,942	$5,962	$44.93	$39.30 - $48.77
Q4 2018	162,169	$6,578	$43.06	$37.24 - $51.77
Q3 2018	140,606	$6,278	$46.29	$40.20 - $53.45
Q2 2018	61,500	$3,121	$48.31	$43.90 - $54.70
Q1 2018	51,000	$2,400	$50.70	$44.70 - $55.53
Q4 2017	56,000	$2,742	$44.61	$39.83 - $51.20
Q3 2017	56,000	$2,598	$43.56	$38.40 - $49.50
Q2 2017	384,000	$17,338	$43.26	$38.33 - $47.90
Q1 2017	384,000	$15,380	$38.26	$34.33 - $41.90
Q4 2016	287,500	$10,997	$33.93	$27.10 - $40.90
Q3 2016	323,051	$9,608	$27.42	$22.03 - $31.15
Q2 2016	253,051	$5,648	$22.18	$19.13 - $24.67
Q1 2016	252,500	$5,111	$16.37	$12.44 - $20.85
Q4 2015	15,950	$277	$17.77	$15.42 - $21.10
Q3 2013	730	$22	$32.84	$28.88 - $35.31