MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,356 Value ($000) $14,641 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 159,950 Value ($000) $34,039 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 74,645 Value ($000) $13 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2,390 Value ($000) $0 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 626 Value ($000) $0 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 670 Value ($000) $0 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 670 Value ($000) $0 Avg Close $101.02 Range $82.29 - $113.12
Q3 2023
Shares 821 Value ($000) $0 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 540 Value ($000) $0 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 540 Value ($000) $0 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 488 Value ($000) $0 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 619 Value ($000) $39 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 619 Value ($000) $44 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 619 Value ($000) $53 Avg Close $87.37 Range $71.85 - $99.00
Q2 2021
Shares 264 Value ($000) $28 Avg Close $108.58 Range $93.16 - $122.33
Q4 2020
Shares 29,073 Value ($000) $1,982 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 22,856 Value ($000) $964 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 23,056 Value ($000) $1,034 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 18,082 Value ($000) $591 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 174,030 Value ($000) $11,164 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 57,298 Value ($000) $3,720 Avg Close $58.36 Range $49.23 - $66.61
Q2 2015
Shares 317,802 Value ($000) $6,314 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 317,802 Value ($000) $6,133 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 393,380 Value ($000) $8,894 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 265,099 Value ($000) $8,117 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 424,758 Value ($000) $13,091 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 187,790 Value ($000) $8,157 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 367,704 Value ($000) $12,031 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 375,666 Value ($000) $11,382 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 382,817 Value ($000) $12,594 Avg Close $30.13 Range $26.27 - $33.97