MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,122 Value ($000) $41,762 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 193,337 Value ($000) $41,144 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 271,424 Value ($000) $46,259 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 303,548 Value ($000) $35,427 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 287,961 Value ($000) $39,203 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 259,611 Value ($000) $31,958 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 313,065 Value ($000) $33,495 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 319,031 Value ($000) $29,750 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 354,334 Value ($000) $26,830 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 327,248 Value ($000) $23,552 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 261,726 Value ($000) $30,876 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 298,427 Value ($000) $28,183 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 313,688 Value ($000) $26,767 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 274,777 Value ($000) $17,448 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 270,278 Value ($000) $19,368 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 223,775 Value ($000) $19,491 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 149,880 Value ($000) $13,831 Avg Close $91.39 Range $83.90 - $104.21