MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,000 Value ($000) $2,003 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 23,000 Value ($000) $2,122 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 23,000 Value ($000) $1,984 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 23,000 Value ($000) $2,440 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 23,100 Value ($000) $2,164 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 23,100 Value ($000) $1,575 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 23,100 Value ($000) $975 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 24,100 Value ($000) $1,081 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 24,700 Value ($000) $808 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 24,700 Value ($000) $1,585 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 24,700 Value ($000) $1,604 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 16,700 Value ($000) $861 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 27,400 Value ($000) $1,318 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 32,400 Value ($000) $1,314 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 33,800 Value ($000) $1,509 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 33,200 Value ($000) $1,685 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 49,200 Value ($000) $2,315 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 48,700 Value ($000) $2,384 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 42,500 Value ($000) $1,972 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 27,500 Value ($000) $1,242 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 40,000 Value ($000) $1,602 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 37,700 Value ($000) $1,442 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 74,300 Value ($000) $2,210 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 69,300 Value ($000) $1,547 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 84,000 Value ($000) $1,700 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 112,000 Value ($000) $1,947 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 138,800 Value ($000) $2,197 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 138,800 Value ($000) $2,758 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 125,300 Value ($000) $2,418 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 123,900 Value ($000) $2,801 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 109,300 Value ($000) $3,347 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 97,500 Value ($000) $3,005 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 84,000 Value ($000) $3,649 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 84,000 Value ($000) $2,748 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 57,000 Value ($000) $1,727 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 53,000 Value ($000) $1,744 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,000	$2,003	$87.37	$71.85 - $99.00
Q4 2021	23,000	$2,122	$91.39	$83.90 - $104.21
Q3 2021	23,000	$1,984	$94.87	$85.11 - $107.25
Q2 2021	23,000	$2,440	$108.58	$93.16 - $122.33
Q1 2021	23,100	$2,164	$85.57	$67.05 - $99.38
Q4 2020	23,100	$1,575	$56.09	$40.18 - $71.11
Q3 2020	23,100	$975	$42.99	$36.81 - $49.86
Q2 2020	24,100	$1,081	$37.90	$28.39 - $48.32
Q1 2020	24,700	$808	$50.87	$22.51 - $65.00
Q4 2019	24,700	$1,585	$65.85	$59.85 - $73.71
Q3 2019	24,700	$1,604	$58.36	$49.23 - $66.61
Q2 2019	16,700	$861	$49.40	$45.52 - $53.80
Q1 2019	27,400	$1,318	$44.93	$39.30 - $48.77
Q4 2018	32,400	$1,314	$43.06	$37.24 - $51.77
Q3 2018	33,800	$1,509	$46.29	$40.20 - $53.45
Q2 2018	33,200	$1,685	$48.31	$43.90 - $54.70
Q1 2018	49,200	$2,315	$50.70	$44.70 - $55.53
Q4 2017	48,700	$2,384	$44.61	$39.83 - $51.20
Q3 2017	42,500	$1,972	$43.56	$38.40 - $49.50
Q2 2017	27,500	$1,242	$43.26	$38.33 - $47.90
Q1 2017	40,000	$1,602	$38.26	$34.33 - $41.90
Q4 2016	37,700	$1,442	$33.93	$27.10 - $40.90
Q3 2016	74,300	$2,210	$27.42	$22.03 - $31.15
Q2 2016	69,300	$1,547	$22.18	$19.13 - $24.67
Q1 2016	84,000	$1,700	$16.37	$12.44 - $20.85
Q4 2015	112,000	$1,947	$17.77	$15.42 - $21.10
Q3 2015	138,800	$2,197	$17.42	$14.48 - $20.91
Q2 2015	138,800	$2,758	$18.69	$15.34 - $21.52
Q1 2015	125,300	$2,418	$19.99	$16.00 - $22.79
Q4 2014	123,900	$2,801	$24.73	$18.14 - $30.70
Q3 2014	109,300	$3,347	$29.73	$26.38 - $32.10
Q2 2014	97,500	$3,005	$37.68	$27.96 - $44.80
Q1 2014	84,000	$3,649	$37.96	$32.27 - $44.03
Q4 2013	84,000	$2,748	$31.66	$29.76 - $34.17
Q3 2013	57,000	$1,727	$32.84	$28.88 - $35.31
Q2 2013	53,000	$1,744	$30.13	$26.27 - $33.97