MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 133,121 Value ($000) $5,618 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 190,978 Value ($000) $8,569 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 169,986 Value ($000) $5,564 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 242,884 Value ($000) $15,583 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 373,994 Value ($000) $24,283 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 492,154 Value ($000) $25,361 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 530,177 Value ($000) $25,502 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 559,454 Value ($000) $22,691 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 541,430 Value ($000) $24,175 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 476,515 Value ($000) $24,183 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 304,791 Value ($000) $14,340 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 137,475 Value ($000) $6,729 Avg Close $44.61 Range $39.83 - $51.20
Q3 2014
Shares 482,228 Value ($000) $14,766 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 486,791 Value ($000) $15,003 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 422,897 Value ($000) $18,371 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 442,682 Value ($000) $14,485 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 344,039 Value ($000) $10,424 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 375,441 Value ($000) $12,352 Avg Close $30.13 Range $26.27 - $33.97