MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 25 Value ($000) $5 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 25 Value ($000) $4 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 168 Value ($000) $20 Avg Close $134.92 Range $106.45 - $166.95
Q2 2022
Shares 200 Value ($000) $14 Avg Close $77.96 Range $67.31 - $92.03
Q2 2021
Shares 3,184 Value ($000) $338 Avg Close $108.58 Range $93.16 - $122.33
Q3 2014
Shares 349 Value ($000) $11 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 324 Value ($000) $10 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 306 Value ($000) $13 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 113 Value ($000) $4 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 113 Value ($000) $3 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 113 Value ($000) $4 Avg Close $30.13 Range $26.27 - $33.97
Q1 2013
Shares 113 Value ($000) $4 Avg Close $28.68 Range $25.11 - $31.47