MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,143 Value ($000) $394 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 6,178 Value ($000) $401 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 8,461 Value ($000) $436 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 9,127 Value ($000) $439 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 9,116 Value ($000) $370 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 8,922 Value ($000) $399 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,029 Value ($000) $458 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 10,006 Value ($000) $471 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 11,325 Value ($000) $555 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 17,664 Value ($000) $820 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 17,645 Value ($000) $797 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 32,319 Value ($000) $1,295 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 40,540 Value ($000) $1,550 Avg Close $33.93 Range $27.10 - $40.90
Q4 2014
Shares 45,695 Value ($000) $1,033 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 67,920 Value ($000) $2,080 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 66,359 Value ($000) $2,046 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 80,715 Value ($000) $3,507 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 73,437 Value ($000) $2,403 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 87,231 Value ($000) $2,643 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 83,376 Value ($000) $2,743 Avg Close $30.13 Range $26.27 - $33.97