MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688 Value ($000) $584 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 3,417 Value ($000) $727 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 3,432 Value ($000) $585 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 3,714 Value ($000) $433 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 4,275 Value ($000) $582 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 2,759 Value ($000) $340 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 3,229 Value ($000) $345 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 3,339 Value ($000) $311 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 4,386 Value ($000) $332 Avg Close $62.54 Range $44.65 - $76.56
Q3 2021
Shares 8,360 Value ($000) $721 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 14,145 Value ($000) $1,501 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 16,864 Value ($000) $1,580 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 13,848 Value ($000) $944 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 30,191 Value ($000) $1,274 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 23,381 Value ($000) $1,050 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 32,693 Value ($000) $1,070 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 18,738 Value ($000) $1,202 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 7,548 Value ($000) $490 Avg Close $58.36 Range $49.23 - $66.61
Q4 2018
Shares 19,986 Value ($000) $811 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 18,461 Value ($000) $824 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 23,197 Value ($000) $1,177 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 25,295 Value ($000) $1,189 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 21,913 Value ($000) $1,074 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 13,500 Value ($000) $628 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 8,845 Value ($000) $399 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 12,103 Value ($000) $486 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 11,819 Value ($000) $452 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 11,489 Value ($000) $342 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 12,607 Value ($000) $281 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 14,553 Value ($000) $295 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 22,890 Value ($000) $398 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 22,273 Value ($000) $352 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 17,180 Value ($000) $342 Avg Close $18.69 Range $15.34 - $21.52
Q4 2013
Shares 8,080 Value ($000) $264 Avg Close $31.66 Range $29.76 - $34.17