MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,115 Value ($000) $32,630 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 194,515 Value ($000) $41,395 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 187,725 Value ($000) $31,994 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 259,401 Value ($000) $30,275 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 194,300 Value ($000) $26,452 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 207,800 Value ($000) $25,580 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 158,300 Value ($000) $16,937 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 57,900 Value ($000) $5,399 Avg Close $76.04 Range $60.96 - $94.82
Q1 2022
Shares 600 Value ($000) $52 Avg Close $87.37 Range $71.85 - $99.00
Q2 2021
Shares 1,253 Value ($000) $133 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 2,450 Value ($000) $230 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 25,567 Value ($000) $1,743 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 9,315 Value ($000) $393 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 36,921 Value ($000) $1,657 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 111,063 Value ($000) $3,635 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 119,227 Value ($000) $7,650 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 14,994 Value ($000) $974 Avg Close $58.36 Range $49.23 - $66.61
Q2 2018
Shares 3,300 Value ($000) $167 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 38,900 Value ($000) $1,830 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 34,600 Value ($000) $1,694 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 162,700 Value ($000) $7,549 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 242,800 Value ($000) $10,962 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 274,500 Value ($000) $10,994 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 337,800 Value ($000) $12,921 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 362,200 Value ($000) $10,772 Avg Close $27.42 Range $22.03 - $31.15
Q2 2016
Shares 543,300 Value ($000) $12,126 Avg Close $22.18 Range $19.13 - $24.67
Q1 2016
Shares 840,900 Value ($000) $17,020 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 572,700 Value ($000) $9,954 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 519,600 Value ($000) $8,225 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 457,400 Value ($000) $9,089 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 316,300 Value ($000) $6,105 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 142,700 Value ($000) $3,226 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 231,200 Value ($000) $7,079 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 500 Value ($000) $15 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 300 Value ($000) $13 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 100 Value ($000) $3 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 100 Value ($000) $3 Avg Close $32.84 Range $28.88 - $35.31