MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,330 Value ($000) $1,773 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 17,060 Value ($000) $2,908 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 17,060 Value ($000) $1,991 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 18,037 Value ($000) $2,456 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 18,037 Value ($000) $2,220 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 40,366 Value ($000) $4,319 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 42,897 Value ($000) $4,000 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 42,897 Value ($000) $3,248 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 38,709 Value ($000) $2,786 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 46,579 Value ($000) $5,495 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 49,508 Value ($000) $4,676 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 49,508 Value ($000) $4,225 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 49,508 Value ($000) $3,145 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 49,508 Value ($000) $3,548 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 49,508 Value ($000) $4,312 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 41,881 Value ($000) $3,865 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 50,367 Value ($000) $4,346 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 58,791 Value ($000) $6,238 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 58,791 Value ($000) $5,508 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 56,812 Value ($000) $3,874 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 56,812 Value ($000) $2,397 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 52,921 Value ($000) $2,375 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 52,921 Value ($000) $1,732 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 52,921 Value ($000) $3,395 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 53,883 Value ($000) $3,499 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 53,883 Value ($000) $2,777 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 53,883 Value ($000) $2,592 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 53,883 Value ($000) $2,185 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 51,101 Value ($000) $161 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 49,797 Value ($000) $2,527 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 49,797 Value ($000) $2,343 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 52,297 Value ($000) $2,560 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 48,793 Value ($000) $2,264 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 48,793 Value ($000) $2,203 Avg Close $43.26 Range $38.33 - $47.90

Q1 2017

Shares 66,666 Value ($000) $2,670 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 50,505 Value ($000) $1,932 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 61,205 Value ($000) $1,820 Avg Close $27.42 Range $22.03 - $31.15

Q2 2016

Shares 61,205 Value ($000) $1,366 Avg Close $22.18 Range $19.13 - $24.67

Q1 2016

Shares 61,205 Value ($000) $1,239 Avg Close $16.37 Range $12.44 - $20.85

Q4 2015

Shares 30,219 Value ($000) $525 Avg Close $17.77 Range $15.42 - $21.10

Q3 2015

Shares 47,943 Value ($000) $759 Avg Close $17.42 Range $14.48 - $20.91

Q2 2015

Shares 60,655 Value ($000) $1,205 Avg Close $18.69 Range $15.34 - $21.52

Q1 2015

Shares 71,769 Value ($000) $1,385 Avg Close $19.99 Range $16.00 - $22.79

Q4 2014

Shares 71,769 Value ($000) $1,623 Avg Close $24.73 Range $18.14 - $30.70

Q3 2014

Shares 73,179 Value ($000) $2,241 Avg Close $29.73 Range $26.38 - $32.10

Q2 2014

Shares 92,739 Value ($000) $2,858 Avg Close $37.68 Range $27.96 - $44.80

Q1 2014

Shares 170,046 Value ($000) $7,387 Avg Close $37.96 Range $32.27 - $44.03

Q4 2013

Shares 170,046 Value ($000) $5,564 Avg Close $31.66 Range $29.76 - $34.17

Q3 2013

Shares 135,311 Value ($000) $4,100 Avg Close $32.84 Range $28.88 - $35.31

Q2 2013

Shares 142,367 Value ($000) $4,684 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,330	$1,773	$183.12	$160.08 - $213.66
Q2 2025	17,060	$2,908	$144.03	$99.70 - $172.71
Q1 2025	17,060	$1,991	$134.92	$106.45 - $166.95
Q4 2024	18,037	$2,456	$134.07	$118.86 - $150.12
Q3 2024	18,037	$2,220	$109.17	$89.96 - $127.97
Q2 2024	40,366	$4,319	$101.02	$82.29 - $113.12
Q1 2024	42,897	$4,000	$76.04	$60.96 - $94.82
Q4 2023	42,897	$3,248	$62.54	$44.65 - $76.56
Q3 2023	38,709	$2,786	$99.67	$71.61 - $123.33
Q2 2023	46,579	$5,495	$97.94	$84.80 - $118.32
Q1 2023	49,508	$4,676	$95.07	$84.89 - $103.50
Q4 2022	49,508	$4,225	$82.03	$62.36 - $96.54
Q3 2022	49,508	$3,145	$77.37	$62.64 - $86.57
Q2 2022	49,508	$3,548	$77.96	$67.31 - $92.03
Q1 2022	49,508	$4,312	$87.37	$71.85 - $99.00
Q4 2021	41,881	$3,865	$91.39	$83.90 - $104.21
Q3 2021	50,367	$4,346	$94.87	$85.11 - $107.25
Q2 2021	58,791	$6,238	$108.58	$93.16 - $122.33
Q1 2021	58,791	$5,508	$85.57	$67.05 - $99.38
Q4 2020	56,812	$3,874	$56.09	$40.18 - $71.11
Q3 2020	56,812	$2,397	$42.99	$36.81 - $49.86
Q2 2020	52,921	$2,375	$37.90	$28.39 - $48.32
Q1 2020	52,921	$1,732	$50.87	$22.51 - $65.00
Q4 2019	52,921	$3,395	$65.85	$59.85 - $73.71
Q3 2019	53,883	$3,499	$58.36	$49.23 - $66.61
Q2 2019	53,883	$2,777	$49.40	$45.52 - $53.80
Q1 2019	53,883	$2,592	$44.93	$39.30 - $48.77
Q4 2018	53,883	$2,185	$43.06	$37.24 - $51.77
Q3 2018	51,101	$161	$46.29	$40.20 - $53.45
Q2 2018	49,797	$2,527	$48.31	$43.90 - $54.70
Q1 2018	49,797	$2,343	$50.70	$44.70 - $55.53
Q4 2017	52,297	$2,560	$44.61	$39.83 - $51.20
Q3 2017	48,793	$2,264	$43.56	$38.40 - $49.50
Q2 2017	48,793	$2,203	$43.26	$38.33 - $47.90
Q1 2017	66,666	$2,670	$38.26	$34.33 - $41.90
Q4 2016	50,505	$1,932	$33.93	$27.10 - $40.90
Q3 2016	61,205	$1,820	$27.42	$22.03 - $31.15
Q2 2016	61,205	$1,366	$22.18	$19.13 - $24.67
Q1 2016	61,205	$1,239	$16.37	$12.44 - $20.85
Q4 2015	30,219	$525	$17.77	$15.42 - $21.10
Q3 2015	47,943	$759	$17.42	$14.48 - $20.91
Q2 2015	60,655	$1,205	$18.69	$15.34 - $21.52
Q1 2015	71,769	$1,385	$19.99	$16.00 - $22.79
Q4 2014	71,769	$1,623	$24.73	$18.14 - $30.70
Q3 2014	73,179	$2,241	$29.73	$26.38 - $32.10
Q2 2014	92,739	$2,858	$37.68	$27.96 - $44.80
Q1 2014	170,046	$7,387	$37.96	$32.27 - $44.03
Q4 2013	170,046	$5,564	$31.66	$29.76 - $34.17
Q3 2013	135,311	$4,100	$32.84	$28.88 - $35.31
Q2 2013	142,367	$4,684	$30.13	$26.27 - $33.97