Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,250 | $9,184 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 42,602 | $9,066 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 40,268 | $6,863 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 39,800 | $4,645 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 37,511 | $5,107 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 33,761 | $4,156 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 32,386 | $3,465 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 29,069 | $2,711 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 25,730 | $1,948 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 24,616 | $1,772 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 24,023 | $2,834 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 29,351 | $2,772 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 26,368 | $2,250 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 44,374 | $2,818 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 43,220 | $3,097 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 51,111 | $4,452 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 51,172 | $4,722 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 46,083 | $3,976 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 45,091 | $4,784 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 37,470 | $3,511 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 35,580 | $2,426 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 37,513 | $1,583 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 39,135 | $1,756 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 46,340 | $1,517 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 58,858 | $3,776 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 53,088 | $3,447 | $58.36 | $49.23 - $66.61 |
| Q2 2019 | 47,121 | $2,428 | $49.40 | $45.52 - $53.80 |
| Q1 2019 | 36,857 | $1,773 | $44.93 | $39.30 - $48.77 |
| Q4 2018 | 46,951 | $1,904 | $43.06 | $37.24 - $51.77 |
| Q3 2018 | 98,173 | $4,383 | $46.29 | $40.20 - $53.45 |
| Q2 2018 | 102,526 | $5,203 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 105,053 | $5,352 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 99,680 | $4,879 | $44.61 | $39.83 - $51.20 |
| Q3 2017 | 95,497 | $4,431 | $43.56 | $38.40 - $49.50 |
| Q2 2017 | 89,041 | $4,020 | $43.26 | $38.33 - $47.90 |
| Q1 2017 | 81,095 | $3,248 | $38.26 | $34.33 - $41.90 |
| Q4 2016 | 47,255 | $1,808 | $33.93 | $27.10 - $40.90 |