MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,769 Value ($000) $6 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 5,625 Value ($000) $1 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 5,734 Value ($000) $1 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 45,728 Value ($000) $5 Avg Close $134.92 Range $106.45 - $166.95
Q3 2024
Shares 7,523 Value ($000) $1 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 3,779 Value ($000) $0 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 6,801 Value ($000) $1 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 6,182 Value ($000) $0 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 13,498 Value ($000) $1 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 21,616 Value ($000) $3 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 15,256 Value ($000) $1 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 20,859 Value ($000) $2 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 19,430 Value ($000) $1,234 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 25,364 Value ($000) $1,818 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 6,697 Value ($000) $583 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 54,119 Value ($000) $4,994 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 52,293 Value ($000) $4,512 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 37,822 Value ($000) $4,013 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 20,200 Value ($000) $1,893 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 9,007 Value ($000) $614 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 13,236 Value ($000) $559 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 72,513 Value ($000) $3,254 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 13,567 Value ($000) $444 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 283,433 Value ($000) $18,185 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 7,921 Value ($000) $514 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 93,136 Value ($000) $4,799 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 88,751 Value ($000) $4,269 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 84,530 Value ($000) $3,429 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 43,237 Value ($000) $1,931 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 9,247 Value ($000) $469 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 5,539 Value ($000) $261 Avg Close $50.70 Range $44.70 - $55.53
Q3 2017
Shares 2,230 Value ($000) $103 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 2,265 Value ($000) $102 Avg Close $43.26 Range $38.33 - $47.90
Q4 2016
Shares 6,562 Value ($000) $251 Avg Close $33.93 Range $27.10 - $40.90
Q3 2016
Shares 11,032 Value ($000) $328 Avg Close $27.42 Range $22.03 - $31.15
Q1 2016
Shares 8,621 Value ($000) $174 Avg Close $16.37 Range $12.44 - $20.85
Q1 2015
Shares 84,759 Value ($000) $1,636 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 7,693 Value ($000) $174 Avg Close $24.73 Range $18.14 - $30.70
Q2 2014
Shares 15,217 Value ($000) $469 Avg Close $37.68 Range $27.96 - $44.80
Q3 2013
Shares 13,435 Value ($000) $407 Avg Close $32.84 Range $28.88 - $35.31