MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,849 Value ($000) $11,053 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 50,645 Value ($000) $10,778 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 36,307 Value ($000) $6,188 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 29,224 Value ($000) $3,411 Avg Close $134.92 Range $106.45 - $166.95

Q1 2021

Shares 13,113 Value ($000) $1,228,688 Avg Close $85.57 Range $67.05 - $99.38

Q3 2020

Shares 11,383 Value ($000) $480,362 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 20,495 Value ($000) $919,610 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 118,855 Value ($000) $3,890 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 127,691 Value ($000) $8,193 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 56,167 Value ($000) $3,647 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 8,976 Value ($000) $463 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 10,730 Value ($000) $516 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 7,264 Value ($000) $295 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 46,282 Value ($000) $2,066 Avg Close $46.29 Range $40.20 - $53.45

Q4 2017

Shares 178,262 Value ($000) $8,726 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 137,962 Value ($000) $6,401 Avg Close $43.56 Range $38.40 - $49.50

Q1 2017

Shares 19,658 Value ($000) $787 Avg Close $38.26 Range $34.33 - $41.90

Q4 2016

Shares 31,430 Value ($000) $1,202 Avg Close $33.93 Range $27.10 - $40.90

Q3 2016

Shares 18,630 Value ($000) $554 Avg Close $27.42 Range $22.03 - $31.15

Q2 2013

Shares 10,166 Value ($000) $334 Avg Close $30.13 Range $26.27 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,849	$11,053	$209.86	$182.34 - $233.14
Q3 2025	50,645	$10,778	$183.12	$160.08 - $213.66
Q2 2025	36,307	$6,188	$144.03	$99.70 - $172.71
Q1 2025	29,224	$3,411	$134.92	$106.45 - $166.95
Q1 2021	13,113	$1,228,688	$85.57	$67.05 - $99.38
Q3 2020	11,383	$480,362	$42.99	$36.81 - $49.86
Q2 2020	20,495	$919,610	$37.90	$28.39 - $48.32
Q1 2020	118,855	$3,890	$50.87	$22.51 - $65.00
Q4 2019	127,691	$8,193	$65.85	$59.85 - $73.71
Q3 2019	56,167	$3,647	$58.36	$49.23 - $66.61
Q2 2019	8,976	$463	$49.40	$45.52 - $53.80
Q1 2019	10,730	$516	$44.93	$39.30 - $48.77
Q4 2018	7,264	$295	$43.06	$37.24 - $51.77
Q3 2018	46,282	$2,066	$46.29	$40.20 - $53.45
Q4 2017	178,262	$8,726	$44.61	$39.83 - $51.20
Q3 2017	137,962	$6,401	$43.56	$38.40 - $49.50
Q1 2017	19,658	$787	$38.26	$34.33 - $41.90
Q4 2016	31,430	$1,202	$33.93	$27.10 - $40.90
Q3 2016	18,630	$554	$27.42	$22.03 - $31.15
Q2 2013	10,166	$334	$30.13	$26.27 - $33.97