MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,240 Value ($000) $1,139 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 5,021 Value ($000) $1,069 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 2,499 Value ($000) $426 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 1,738 Value ($000) $203 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 519 Value ($000) $71 Avg Close $134.07 Range $118.86 - $150.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,240	$1,139	$209.86	$182.34 - $233.14
Q3 2025	5,021	$1,069	$183.12	$160.08 - $213.66
Q2 2025	2,499	$426	$144.03	$99.70 - $172.71
Q1 2025	1,738	$203	$134.92	$106.45 - $166.95
Q4 2024	519	$71	$134.07	$118.86 - $150.12