MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711 Value ($000) $372 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 1,821 Value ($000) $388 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 1,821 Value ($000) $310 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 1,921 Value ($000) $224 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 2,138 Value ($000) $291 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 2,178 Value ($000) $268 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 2,358 Value ($000) $252 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 3,558 Value ($000) $332 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 7,325 Value ($000) $555 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 130,044 Value ($000) $9,359 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 120,996 Value ($000) $14,274 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 171,649 Value ($000) $16,211 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 231,848 Value ($000) $19,784 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 231,599 Value ($000) $14,707 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 232,073 Value ($000) $16,630 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 207,151 Value ($000) $18,043 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 169,230 Value ($000) $14,601 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 169,230 Value ($000) $14,601 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 169,097 Value ($000) $17,941 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 169,932 Value ($000) $15,923 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 141,592 Value ($000) $9,654 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 117,322 Value ($000) $4,951 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 88,658 Value ($000) $3,978 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 81,865 Value ($000) $2,679 Avg Close $50.87 Range $22.51 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711	$372	$209.86	$182.34 - $233.14
Q3 2025	1,821	$388	$183.12	$160.08 - $213.66
Q2 2025	1,821	$310	$144.03	$99.70 - $172.71
Q1 2025	1,921	$224	$134.92	$106.45 - $166.95
Q4 2024	2,138	$291	$134.07	$118.86 - $150.12
Q3 2024	2,178	$268	$109.17	$89.96 - $127.97
Q2 2024	2,358	$252	$101.02	$82.29 - $113.12
Q1 2024	3,558	$332	$76.04	$60.96 - $94.82
Q4 2023	7,325	$555	$62.54	$44.65 - $76.56
Q3 2023	130,044	$9,359	$99.67	$71.61 - $123.33
Q2 2023	120,996	$14,274	$97.94	$84.80 - $118.32
Q1 2023	171,649	$16,211	$95.07	$84.89 - $103.50
Q4 2022	231,848	$19,784	$82.03	$62.36 - $96.54
Q3 2022	231,599	$14,707	$77.37	$62.64 - $86.57
Q2 2022	232,073	$16,630	$77.96	$67.31 - $92.03
Q1 2022	207,151	$18,043	$87.37	$71.85 - $99.00
Q4 2021	169,230	$14,601	$91.39	$83.90 - $104.21
Q3 2021	169,230	$14,601	$94.87	$85.11 - $107.25
Q2 2021	169,097	$17,941	$108.58	$93.16 - $122.33
Q1 2021	169,932	$15,923	$85.57	$67.05 - $99.38
Q4 2020	141,592	$9,654	$56.09	$40.18 - $71.11
Q3 2020	117,322	$4,951	$42.99	$36.81 - $49.86
Q2 2020	88,658	$3,978	$37.90	$28.39 - $48.32
Q1 2020	81,865	$2,679	$50.87	$22.51 - $65.00