MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,101 Value ($000) $2,393 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 30,429 Value ($000) $1,284 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 50,976 Value ($000) $2,287 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 89,807 Value ($000) $2,939 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 54,850 Value ($000) $3,519 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 50,423 Value ($000) $3,274 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 61,649 Value ($000) $3,177 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 86,284 Value ($000) $4,150 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 74,874 Value ($000) $3,037 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 90,872 Value ($000) $4,057 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 90,408 Value ($000) $4,588 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 91,230 Value ($000) $4,292 Avg Close $50.70 Range $44.70 - $55.53

Q4 2017

Shares 100,054 Value ($000) $4,898 Avg Close $44.61 Range $39.83 - $51.20

Q3 2017

Shares 92,847 Value ($000) $4,308 Avg Close $43.56 Range $38.40 - $49.50

Q2 2017

Shares 45,000 Value ($000) $2,032 Avg Close $43.26 Range $38.33 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,101	$2,393	$56.09	$40.18 - $71.11
Q3 2020	30,429	$1,284	$42.99	$36.81 - $49.86
Q2 2020	50,976	$2,287	$37.90	$28.39 - $48.32
Q1 2020	89,807	$2,939	$50.87	$22.51 - $65.00
Q4 2019	54,850	$3,519	$65.85	$59.85 - $73.71
Q3 2019	50,423	$3,274	$58.36	$49.23 - $66.61
Q2 2019	61,649	$3,177	$49.40	$45.52 - $53.80
Q1 2019	86,284	$4,150	$44.93	$39.30 - $48.77
Q4 2018	74,874	$3,037	$43.06	$37.24 - $51.77
Q3 2018	90,872	$4,057	$46.29	$40.20 - $53.45
Q2 2018	90,408	$4,588	$48.31	$43.90 - $54.70
Q1 2018	91,230	$4,292	$50.70	$44.70 - $55.53
Q4 2017	100,054	$4,898	$44.61	$39.83 - $51.20
Q3 2017	92,847	$4,308	$43.56	$38.40 - $49.50
Q2 2017	45,000	$2,032	$43.26	$38.33 - $47.90