MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $94 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 29 Value ($000) $6 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 19 Value ($000) $3 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 2 Value ($000) $0 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 3 Value ($000) $0 Avg Close $134.07 Range $118.86 - $150.12
Q4 2023
Shares 3 Value ($000) $0 Avg Close $62.54 Range $44.65 - $76.56
Q1 2022
Shares 17 Value ($000) $1 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 15,139 Value ($000) $1,397 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 15,363 Value ($000) $1,326 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 14,048 Value ($000) $1,490 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 12,625 Value ($000) $1,183 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 10,755 Value ($000) $733 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 10,253 Value ($000) $433 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 5,714 Value ($000) $256 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 230 Value ($000) $8 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 264 Value ($000) $17 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 39 Value ($000) $3 Avg Close $58.36 Range $49.23 - $66.61
Q4 2018
Shares 18 Value ($000) $1 Avg Close $43.06 Range $37.24 - $51.77
Q2 2017
Shares 32 Value ($000) $1 Avg Close $43.26 Range $38.33 - $47.90
Q1 2016
Shares 9 Value ($000) $0 Avg Close $16.37 Range $12.44 - $20.85
Q4 2015
Shares 9 Value ($000) $0 Avg Close $17.77 Range $15.42 - $21.10
Q3 2015
Shares 14 Value ($000) $0 Avg Close $17.42 Range $14.48 - $20.91
Q2 2015
Shares 44,968 Value ($000) $894 Avg Close $18.69 Range $15.34 - $21.52
Q1 2015
Shares 42,248 Value ($000) $815 Avg Close $19.99 Range $16.00 - $22.79
Q4 2014
Shares 39,020 Value ($000) $882 Avg Close $24.73 Range $18.14 - $30.70
Q3 2014
Shares 37,625 Value ($000) $1,152 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 37,441 Value ($000) $1,154 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 23,500 Value ($000) $1,021 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 23,370 Value ($000) $765 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 22,940 Value ($000) $695 Avg Close $32.84 Range $28.88 - $35.31