MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015 Value ($000) $221 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 950 Value ($000) $202 Avg Close $183.12 Range $160.08 - $213.66
Q3 2014
Shares 485,000 Value ($000) $14,851 Avg Close $29.73 Range $26.38 - $32.10
Q2 2014
Shares 402,000 Value ($000) $12,390 Avg Close $37.68 Range $27.96 - $44.80
Q1 2014
Shares 357,000 Value ($000) $15,508 Avg Close $37.96 Range $32.27 - $44.03
Q4 2013
Shares 330,000 Value ($000) $10,798 Avg Close $31.66 Range $29.76 - $34.17
Q3 2013
Shares 293,000 Value ($000) $8,878 Avg Close $32.84 Range $28.88 - $35.31
Q2 2013
Shares 293,000 Value ($000) $9,640 Avg Close $30.13 Range $26.27 - $33.97